Quarter 4 Year 2019

STOCKS:

Advanced Firm Stock Report (Market Groups 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12)

Intro Firm Stock Report (Market Groups 14, 15, 16)

 

 

Advanced Firm Stock Report (Market Groups 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12)

     List of firms in order of net present value 

             Stock No.    NPV    Index  
                56       37.13      1   
                71       30.89      2   
                88       24.05      3   
                66       23.67      4   
                43       22.78      5   
               116       21.66      6   
                96       21.61      7   
               137       21.08      8   
               108       19.54      9   
                42       18.42     10   
                26       18.22     11   
                31       17.72     12   
                36       17.71     13   
                21       17.16     14   
                37       16.50     15   
                58       16.29     16   
                63       16.28     17   
                75       16.23     18   
                68       15.55     19   
               128       14.96     20   
                81       14.89     21   
                82       14.79     22   
               127       14.49     23   
                94       14.37     24   
                72       14.03     25   
                91       13.86     26   
                44       13.84     27   
               101       13.68     28   
               125       13.33     29   
                51       12.33     30   
                54       11.99     31   
                86       11.59     32   
               107       11.42     33   
               133       10.51     34   
                77       10.31     35   
               122       10.14     36   
               106        9.82     37   
                57        9.58     38   
                64        9.35     39   
                35        9.17     40   
                95        9.15     41   
               117        8.72     42   
                84        7.74     43   
                76        7.40     44   
                61        7.29     45   
                46        7.04     46   
                22        6.67     47   
               126        6.45     48   
                47        6.20     49   
                24        5.66     50 
                25        5.60     51   
                93        5.34     52   
               105        5.25     53   
               124        5.20     54   
                28        5.14     55   
               135        5.09     56   
               121        5.05     57   
                45        4.66     58   
               115        4.22     59   
                38        4.18     60   
                73        4.14     61   
                53        4.13     62   
               131        3.80     63   
               118        3.71     64   
               104        3.64     65   
                41        3.59     66   
               114        3.58     67   
                92        3.51     68   
               138        3.48     69   
                52        2.83     70   
                33        2.72     71   
                23        2.70     72   
               132        2.61     73   
                83        2.57     74   
                32        2.14     75   
                87        1.59     76   
               123        1.27     77   
               111        0.31     78   
                65        0.13     79   
                97       -0.82     80   
                85       -0.85     81   
                34       -1.25     82   
                62       -1.34     83   
                55       -1.40     84   
                74       -2.15     85   
               134       -3.00     86   

Stock  
Number                  D  a  t  e  s
        20173  20174  20181  20182  20183  20184  20191  20192  20193  20194 
=====  =====  =====  =====  =====  =====  =====  =====  =====  =====  =====  
   21    5.21  10.20  10.51   9.39   8.71  15.10  20.48  20.70  21.96  32.56 
   22    3.02   4.65   5.14   6.64   6.88   8.94   9.30   8.97   9.12  17.19 
   23    8.19   7.32   8.56   8.50   7.61   8.83   9.45   9.61   9.91   8.63 
   24    2.34   2.66   3.31   3.87   4.51   6.72   8.88   8.37   8.75  12.42 
   25    4.52   6.95   8.47   9.77   9.28   8.19   9.38   9.84   0.01   0.01 
   26    4.40   9.24   9.70   9.48   9.86  11.98  13.85  12.42  12.01  15.42 
   28    0.00   0.00   0.00   3.94   4.74   4.62   6.31   6.69   6.83   7.17 
   31    4.34   7.61   9.96   9.03   9.86  12.46  16.07  18.91  20.89  39.04 
   32    4.61   6.00   6.64   6.66   5.94   5.83   5.73   4.86   4.01   4.07 
   33    3.30   2.52   0.01   4.77   6.82   3.89   9.55   9.90  10.44  14.10 
   34    3.03   2.84   2.30   1.99   1.95   2.19   2.80   3.40   3.42   2.98 
   35    0.00   0.00   0.00   0.00   3.87   4.96   5.68   5.78   4.59   5.68 
   36    4.86   8.52   8.44   8.99   9.54  13.29  18.36  20.51  22.24  39.98 
   37    0.00   0.00   4.43   5.11   6.06  11.37  13.80  16.64  16.75  22.21 
   38    0.00   0.00   0.00   3.96   3.76   6.45   5.73   6.11   5.71   3.26 
   41    2.62   4.13   6.33   6.89   6.11   9.37   8.70   8.54   9.88  12.44 
   42    5.78  11.50  13.03  12.98  12.84  12.51  19.77  26.23  29.29  44.51 
   43    6.35  11.58   9.58   8.88   8.15  19.61  26.21  28.71  29.04  35.11 
   44    5.04   7.80   8.36   9.45   9.47   9.96  10.60   8.58   8.66   7.00 
   45    3.76   4.08   5.28   5.34   4.44   5.10   6.12   6.03   4.52   5.54 
   46    4.43   6.76   8.46   8.73   8.44   9.67   8.51   9.08   9.17   8.64 
   47    0.00   0.00   4.08   4.76   3.74   5.35   6.90   7.55   7.77   9.83 
   51    7.37  10.29  13.64  14.25  12.39  13.70  14.17  15.40  19.41  18.94 
   52    4.88   6.17   7.68   8.26   8.22   8.19   8.02   7.87   7.63   8.45 
   53    4.36   4.84   5.25   6.19   8.01   9.51   9.97   9.74   9.05   9.51 
   54    5.25  10.00  10.19   9.82   9.02  10.38  10.91  10.62   9.09   7.36 
   55    1.34   0.91   0.85   0.43   0.25   0.67   1.23   1.85   2.46   2.97 
   56    9.29  15.86  18.68  19.31  18.83  29.55  38.93  43.66  46.21  71.18 
   57    0.00   0.00   4.02   5.00   6.76  10.33  11.03  11.81  12.36  16.32 
   58    0.00   3.55   4.13   4.55   4.13   6.41   8.44   9.61   7.06   8.43 
   61    3.56   7.07   8.81   8.44   6.71   9.33   9.43   9.03   9.03  20.88 
   62    2.93   3.59   3.98   4.19   4.03   3.98   4.02   4.01   3.46   3.70 
   63   10.28  15.50  17.75  18.54  18.28  21.86  25.79  27.29  27.56  29.62 
   64    3.01   4.03   5.09   6.37   6.79   9.34  10.24  10.77   9.77  14.62 
   65    3.00   2.51   2.47   3.41   4.14   4.49   3.78   3.60   3.56   4.35 
   66    7.56  12.16  15.71  17.34  16.16  19.54  23.06  23.56  23.31  30.61 
   68    0.00   0.00   4.02   1.52   5.23  10.37  13.93  14.64  14.98  16.49 
   71    6.33  12.67  16.49  16.40  15.71  20.99  25.47  27.70  30.63  47.51 
   72    6.02  10.39  12.71  13.74  13.35  16.53  17.91  19.03  18.32  22.30 
   73    5.13   6.60   6.73   6.75   6.86   7.64   9.19   9.99   8.32   9.85 
   74    2.01   2.29   2.23   2.10   2.26   2.32   1.72   1.30   0.95   0.73 
   75    6.13   9.87  10.69  10.92  10.25  11.90  12.89  12.18  10.59   8.61 
   76    4.30   6.30   7.49   7.89   7.83   9.45   9.11   8.63   8.68  16.61 
   77    4.27   3.66   4.74   6.16   6.93   9.05   9.75  10.63  11.33   9.86 
   81    0.00   0.00   0.00   0.00   3.61   7.17  10.83  11.54  11.86  24.63 
   82    6.40   9.66  12.82  16.51  18.63  21.22  23.31  26.15  27.89  37.61 
   83    3.68   5.56   6.49   7.62   7.16   9.08   9.02   7.83   6.93   6.85 
   84    5.11   8.05   8.40   8.46   9.76  10.35  10.20   9.38   8.57   8.67 
   85    0.87   0.66   0.31   0.79   1.60   2.52   3.46   4.35   5.21   6.10 
   86    4.69   7.38   8.24   8.65   8.86   8.92  12.18  13.23  14.75  15.58 
   87    0.00   0.00   0.00   0.00   0.00   0.00   3.74   3.11   3.92   5.09 
   88    0.00   0.00   3.94   4.09   7.48  17.23  22.99  24.74  25.47  36.66 
   91    5.62   9.74  10.08  10.49   9.00  10.77  10.97  10.19   8.54  10.41 
   92    2.80   3.30   4.28   3.75   5.02   9.01   9.16   8.63   8.83  12.08 
   93    0.00   0.00   0.00   0.00   4.42   4.39   5.06   5.20   5.68  11.25 
   94    6.11   9.37   9.43   8.52   8.47  13.00  16.29  16.54  15.03  13.47 
   95    5.03   7.67   9.30   8.48   9.04   8.35   8.26   9.68   9.39   6.56 
   96    7.46  11.85  13.97  14.23  11.60  15.67  20.23  22.59  23.76  39.58 
   97    0.00   0.00   0.00   0.00   0.00   0.00   4.29   3.65   2.70   2.49 
  101    3.54   4.37   3.85   1.96   1.46   2.66   4.26   5.96   7.76   9.95 
  104    5.18   8.06   9.41   8.79   8.48   9.24  10.21   9.61   8.27   9.90 
  105    3.37   4.60   5.12   5.15   5.04   5.80   6.03   6.11   5.64   5.49 
  106    3.87   4.83   5.36   5.52   5.50   6.69   8.44   8.77   8.50  12.91 
  107    4.92   8.32   9.40   9.29   8.02   8.34   8.09   9.93   8.76  11.13 
  108    0.00   4.31   6.35   9.22   8.89  12.68  16.25  17.42  17.27  22.86 
  111    4.06   5.65   6.19   5.62   4.65   9.16   6.14   2.46   2.11   5.93 
  114    2.69   2.82   3.73   3.07   3.50   4.33   4.86   5.16   4.93   4.15 
  115    3.70   4.22   4.93   5.49   5.45   8.05   9.86   7.82   9.19   9.17 
  116    4.61   8.43   8.58   9.35   9.61  11.08  17.99  24.26  28.37  49.38 
  117    5.54   8.88   8.42   9.15   8.38   8.82   8.75   8.68   8.40   8.22 
  118    0.00   0.00   0.00   0.00   0.00   0.00   3.91   1.72   2.12   6.74 
  121    4.43   4.72   5.45   5.96   6.26   7.88   9.58   8.20   8.79   8.74 
  122    4.36   6.96   9.06   9.76   9.47   8.24   9.45   9.25   5.82   3.63 
  123    2.91   3.99   3.59   3.66   3.40   3.74   3.91   3.59   3.24   4.16 
  124    4.05   4.87   4.42   4.60   4.48   5.14   5.42   5.32   5.03   3.59 
  125    4.22   9.26  11.84  12.64  13.94  19.07  25.24  26.53  24.63  26.00 
  126    5.32   6.74   8.02   8.22   8.19   8.97   9.56   9.28   8.56   7.06 
  127    4.53   6.59  11.73  11.60  11.52  15.86  18.11  18.35  17.63  21.00 
  128    0.00   0.00   3.58   4.82   7.11   9.02   8.61   9.47   8.89  12.62 
  131    3.28   3.76   4.30   4.56   4.31   5.13   5.87   6.31   5.88   5.68 
  132    2.66   4.13   4.62   4.87   4.37   5.20   5.41   5.12   4.68   3.60 
  133    5.00   6.20   7.82   8.71   8.81  10.24  10.97  10.99  10.08   8.70 
  134    1.39   1.10   1.09   0.99   0.90   0.53   0.37   0.18   0.10   0.28 
  135    3.28   4.46   5.23   5.63   5.60   6.38   6.49   6.31   6.15   6.66 
  137    4.20   6.37   8.58   7.89   6.90   9.23  13.38  14.54  15.73  27.54 
  138    0.00   4.15   6.30   4.01   4.31   4.64   5.72   6.29   6.72   8.18 

  Mkt    4.52   6.55   7.27   7.50   7.42   9.44  10.86  11.33  11.29  14.73 
TBill  0.0100 0.0113 0.0125 0.0137 0.0137 0.0100 0.0000 0.0100 0.0100 0.0100 

          Stock        Shares        Closing                 
         Number        Traded         Price           Change 
         ======      ========        =======         ========
            21              0         32.56           10.60  
            22              0         17.19            8.07  
            23              0          8.63           -1.28  
            24              0         12.42            3.67  
            25              0          0.01            0.00  
            26              0         15.42            3.41  
            28              0          7.17            0.34  
            31              0         39.04           18.15  
            32              0          4.07            0.06  
            33              0         14.10            3.66  
            34              0          2.98           -0.44  
            35              0          5.68            1.09  
            36              0         39.98           17.74  
            37              0         22.21            5.46  
            38              0          3.26           -2.45  
            41              0         12.44            2.56  
            42              0         44.51           15.22  
            43              0         35.11            6.07  
            44              0          7.00           -1.66  
            45              0          5.54            1.02  
            46              0          8.64           -0.53  
            47              0          9.83            2.06  
            51              0         18.94           -0.47  
            52              0          8.45            0.82  
            53              0          9.51            0.46  
            54              0          7.36           -1.73  
            55              0          2.97            0.51  
            56              0         71.18           24.97  
            57              0         16.32            3.96  
            58              0          8.43            1.37  
            61              0         20.88           11.85  
            62              0          3.70            0.24  
            63              0         29.62            2.06  
            64              0         14.62            4.85  
            65              0          4.35            0.79  
            66              0         30.61            7.30  
            68              0         16.49            1.51  
            71              0         47.51           16.88  
            72              0         22.30            3.98  
            73              0          9.85            1.53  
            74              0          0.73           -0.22  
            75              0          8.61           -1.98  
            76              0         16.61            7.93  
            77              0          9.86           -1.47  
            81              0         24.63           12.77  
            82              0         37.61            9.72  
            83              0          6.85           -0.08  
            84              0          8.67            0.10  
            85              0          6.10            0.89  
            86              0         15.58            0.83  
            87              0          5.09            1.17  
            88              0         36.66           11.19  
            91              0         10.41            1.87  
            92              0         12.08            3.25  
            93              0         11.25            5.57  
            94              0         13.47           -1.56  
            95              0          6.56           -2.83  
            96              0         39.58           15.82  
            97              0          2.49           -0.21  
           101              0          9.95            2.19  
           104              0          9.90            1.63  
           105              0          5.49           -0.15  
           106              0         12.91            4.41  
           107              0         11.13            2.37  
           108              0         22.86            5.59  
           111              0          5.93            3.82  
           114              0          4.15           -0.78  
           115              0          9.17           -0.02  
           116              0         49.38           21.01  
           117              0          8.22           -0.18  
           118              0          6.74            4.62  
           121              0          8.74           -0.05  
           122              0          3.63           -2.19  
           123              0          4.16            0.92  
           124              0          3.59           -1.44  
           125              0         26.00            1.37  
           126              0          7.06           -1.50  
           127              0         21.00            3.37  
           128              0         12.62            3.73  
           131              0          5.68           -0.20  
           132              0          3.60           -1.08  
           133              0          8.70           -1.38  
           134              0          0.28            0.18  
           135              0          6.66            0.51  
           137              0         27.54           11.81  
           138              0          8.18            1.46  

           Mkt              0         14.73            3.44  
 


Intro Firm Stock Report (Market Groups 14, 15, 16)

 

     List of firms in order of net present value 

             Stock No.    NPV    Index  
               143       28.47      1   
               147       27.95      2   
               167       24.45      3   
               145       20.97      4   
               142       16.90      5   
               158       15.35      6   
               168       14.74      7   
               141       13.94      8   
               155       12.25      9   
               156       12.16     10   
               151       10.99     11   
               157        9.33     12   
               154        7.62     13   
               144        7.06     14   
               152        4.62     15   
               148        3.28     16   
               153        2.67     17   
               165        2.41     18   
               162        2.18     19   
               166        0.91     20   
               161       -0.56     21   
               146       -1.08     22   
               163       -1.33     23   
               164       -2.23     24   

Stock  
Number                  D  a  t  e  s
        20173  20174  20181  20182  20183  20184  20191  20192  20193  20194 
=====  =====  =====  =====  =====  =====  =====  =====  =====  =====  =====  
  141    5.61   8.97   9.10   9.55   9.92  13.28  14.22  19.75  27.50  28.99 
  142    4.99   9.31  10.09  12.28  12.60  16.14  20.86  21.11  19.73  19.68 
  143    5.89  13.67  19.71  20.93  22.29  28.25  34.92  35.50  36.05  46.39 
  144    3.48   4.92   6.47   7.06   7.18   9.21  10.41   9.94   8.73  11.05 
  145    6.76   8.47  14.67  18.06  19.90  24.79  28.78  31.07  31.66  41.23 
  146    2.43   2.66   3.04   3.11   2.93   3.72   4.36   4.22   3.51   3.21 
  147    6.19  12.23  18.59  21.85  22.31  28.97  34.10  33.80  32.61  37.14 
  148    0.00   0.00   0.00   0.00   0.00   4.31   5.83   3.94   4.64   7.07 
  151    5.49   9.27  11.08  11.24  11.21  15.63  16.67  15.94  15.01  17.03 
  152    2.50   4.69   4.57   6.45   8.21  10.88  12.40  11.24   8.91  12.68 
  153    3.24   4.06   5.35   5.46   5.09   5.20   5.61   5.49   5.07   4.72 
  154    3.46   5.90   8.63   9.69   9.81   8.96   9.99  10.70  10.37   8.68 
  155    2.67   3.44   4.13   5.69   9.25  12.51  15.07  15.42  15.12  17.35 
  156    2.17   4.98   7.15   9.30   9.01  13.62  15.97  16.76  16.31  19.07 
  157    0.00   0.00   0.00   0.00   4.01   8.00   9.40   9.75   9.34  15.65 
  158    0.00   0.00   0.00   0.00   3.75   8.34  13.75  13.79  14.07  19.52 
  161    1.80   2.11   2.26   2.53   2.56   3.08   3.18   3.30   2.94   3.01 
  162    3.92   4.71   6.45   4.89   4.97   5.22   5.58   5.68   4.32   4.53 
  163    2.01   1.80   1.76   1.90   2.01   2.30   2.56   2.88   3.12   3.67 
  164    2.22   2.44   2.64   2.56   2.27   1.54   1.23   1.55   2.93   4.32 
  165    3.05   4.31   5.49   6.14   6.43   7.36   8.16   8.55   8.24   8.74 
  166    2.13   2.29   2.77   3.34   3.83   4.85   5.94   6.74   7.37   8.17 
  167    0.00   0.00   4.07   6.06   9.47  16.33  21.74  24.64  25.50  33.35 
  168    0.00   0.00   4.23   5.13   6.96  10.41  15.07  16.84  19.16  25.88 

  Mkt    3.68   5.80   7.25   8.25   8.52  10.95  13.16  13.69  13.84  16.71 
TBill  0.0100 0.0113 0.0125 0.0137 0.0137 0.0100 0.0000 0.0100 0.0100 0.0100 

          Stock        Shares        Closing                 
         Number        Traded         Price           Change 
         ======      ========        =======         ========
           141              0         28.99            1.49  
           142              0         19.68           -0.05  
           143              0         46.39           10.34  
           144              0         11.05            2.32  
           145              0         41.23            9.57  
           146              0          3.21           -0.30  
           147              0         37.14            4.53  
           148              0          7.07            2.43  
           151              0         17.03            2.02  
           152              0         12.68            3.77  
           153              0          4.72           -0.35  
           154              0          8.68           -1.69  
           155              0         17.35            2.23  
           156              0         19.07            2.76  
           157              0         15.65            6.31  
           158              0         19.52            5.45  
           161              0          3.01            0.07  
           162              0          4.53            0.21  
           163              0          3.67            0.55  
           164              0          4.32            1.39  
           165              0          8.74            0.50  
           166              0          8.17            0.80  
           167              0         33.35            7.85  
           168              0         25.88            6.72  

           Mkt              0         16.71            2.87